Canlı Borsa - Emniyet Haber

DOLAR 48,26820,03%

EURO 56,09750,31%

ALTIN 6.806,45-0,07

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.051 Değişim: -1.25% -178,45 Adet: 7.324 Mio.Lot Hacim: 195.242 Mio.TL

EN YÜKSEK 14143

EN DÜŞÜK 13,877

Açılış: 14.116 Dünkü Kapanış: 14.229

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 17,07 1,43 18:09:52
SAHOL 92,50 -0,75 18:09:25
SAMAT 5,31 -0,93 18:08:56
SANEL 55,05 -5,09 18:09:41
SANFM 9,74 -6,53 18:09:49
SANKO 19,52 1,93 18:08:12
SARAE 78,50 -8,08 18:09:59
SARKY 24,10 -1,79 18:08:41
SASA 2,27 -3,81 18:09:56
SAYAS 55,25 -2,56 18:08:48
SDTTR 21,22 0,19 18:08:43
SEGMN 48,16 -1,27 17:59:45
SEGYO 3,71 -2,62 18:08:01
SEKFK 4,43 -0,23 17:58:31
SEKUR 10,35 -5,39 18:09:02

MENKUL FİYAT % ZAMAN

SELEC 345,75 2,29 18:09:32
SELVA 1,58 -1,86 18:09:05
SERNT 8,09 1,76 18:08:59
SEYKM 4,34 -2,47 17:59:45
SILVR 2,19 -0,45 18:05:31
SISE 39,10 -1,16 18:09:32
SKBNK 6,29 -0,47 18:09:59
SKTAS 3,25 -3,27 18:09:19
SKYLP 229,90 5,56 17:59:48
SKYMD 15,58 6,57 18:08:32
SMART 22,82 1,06 18:09:24
SMRTG 9,99 -2,06 18:09:19
SMRVA 10,95 -0,64 18:08:59
SNGYO 3,36 -0,30 18:08:01
SNICA 3,13 -3,10 18:09:18

MENKUL FİYAT % ZAMAN

SNPAM 19,60 -0,05 18:07:00
SODSN 7,50 1,63 18:08:01
SOHOE 10,54 -1,86 18:09:51
SOKE 11,64 -1,44 18:08:59
SOKM 57,10 0,97 18:09:49
SONME 136,90 -2,91 18:05:31
SRVGY 2,46 -2,38 18:05:31
SSAAT 35,06 -0,57 18:09:20
SUMAS 267,00 -2,20 18:09:19
SUNTK 33,90 1,99 18:05:31
SURGY 30,28 -1,17 18:09:04
SUWEN 6,78 9,89 18:05:31
SVGYO 18,16 0,44 18:09:35