Canlı Borsa - Emniyet Haber

DOLAR 43,7559 0.21%

EURO 51,8960 -0.09%

ALTIN 7.006,881,58

BITCOIN 2901245-0,86%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.180 Değişim: 0.00% 0,00 Adet: 12.789 Mio.Lot Hacim: 274.572 Mio.TL

EN YÜKSEK 14197

EN DÜŞÜK 13,785

Açılış: 13.795 Dünkü Kapanış: 14.180

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

AGHOL 35,90 3,16 18:08:44
AKBNK 91,15 8,58 18:09:40
AKSA 11,15 3,24 18:09:52
ALARK 114,00 3,54 18:09:47
ALFAS 42,40 0,95 18:09:16
ALTNY 15,85 1,02 18:09:51
ANSGR 27,60 1,10 17:59:04
ARCLK 131,30 7,01 18:09:40
ASELS 301,50 2,55 18:09:44
BRYAT 2.462,00 3,49 18:09:33
BSOKE 29,80 0,00 18:09:34
CCOLA 77,50 2,79 18:09:50
CIMSA 53,45 3,79 18:08:58
DOAS 239,20 1,70 18:09:35
EGEEN 7.400,00 1,09 18:09:59
EKGYO 25,04 3,05 18:09:50

MENKUL FİYAT % ZAMAN

ENERY 9,51 0,00 18:08:16
ENKAI 102,30 6,56 18:09:44
EREGL 29,90 2,26 18:09:37
FROTO 127,20 5,82 18:09:55
GARAN 163,30 5,70 18:09:57
GESAN 58,05 2,65 18:09:46
GSRAY 1,22 3,39 18:09:29
GUBRF 556,50 2,49 18:08:48
HALKB 48,00 4,35 18:08:59
HEKTS 3,46 2,37 18:09:31
ISCTR 18,15 5,95 18:09:51
KCHOL 221,00 6,56 18:09:34
KONTR 11,05 5,34 18:09:45
KONYA 4.565,00 1,50 18:08:02
KRDMD 31,42 1,09 18:09:25
KUYAS 64,75 3,43 18:08:39

MENKUL FİYAT % ZAMAN

MGROS 679,00 0,74 18:08:02
OBAMS 8,12 5,87 18:08:01
ODAS 6,14 2,16 18:08:16
OYAKC 27,22 3,73 18:09:32
PETKM 19,21 2,45 18:09:32
QUAGR 3,09 8,42 18:09:28
RALYH 175,10 0,06 17:59:44
SAHOL 110,00 5,87 18:09:57
TABGD 268,50 2,87 18:08:35
TAVHL 359,75 1,34 18:09:28
THYAO 337,00 1,81 18:09:48
TRMET 139,60 1,16 18:09:38
TUPRS 223,30 3,43 18:09:37
TURSG 12,67 0,24 18:09:01
VAKBN 41,10 9,95 18:09:43