Canlı Borsa - Emniyet Haber

DOLAR 48,31230,07%

EURO 56,06170,34%

ALTIN 6.813,610,04

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.051 Değişim: -1.25% -178,45 Adet: 7.324 Mio.Lot Hacim: 195.242 Mio.TL

EN YÜKSEK 14143

EN DÜŞÜK 13,877

Açılış: 14.116 Dünkü Kapanış: 14.229

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.013,00 0,90 18:05:31
MACKO 35,02 -2,56 18:08:01
MAGEN 33,02 0,12 18:09:06
MAKIM 15,19 0,07 18:08:03
MAKTK 10,29 1,68 18:05:31
MANAS 35,40 4,80 18:09:44
MARBL 12,28 -0,49 18:05:31
MARMR 2,19 -1,79 18:05:31
MARTI 2,05 9,63 18:08:05
MASFN 38,56 -2,53 18:09:15
MAVI 36,86 -0,59 18:09:45
MCARD 161,00 3,94 18:09:33
MEDTR 24,96 -1,19 18:09:05
MEGAP 1,67 -2,34 18:09:09

MENKUL FİYAT % ZAMAN

MEGAP 1,67 -2,34 18:09:09
MEGMT 44,84 -0,36 18:09:31
MEKAG 3,00 -2,60 18:09:46
MEPET 19,94 -0,30 18:09:30
MERCN 17,45 1,93 18:08:01
MERIT 15,56 0,13 18:09:10
MERKO 1,26 1,61 18:08:01
METEN 19,60 -5,13 18:09:01
METRO 8,30 -1,31 18:09:33
MEYSU 11,57 -0,69 18:09:02
MGROS 525,00 -0,76 18:09:35
MHRGY 3,21 -0,31 18:08:42
MIATK 27,50 0,22 18:09:42
MMCAS 45,00 -4,82 18:09:41

MENKUL FİYAT % ZAMAN

MNDRS 11,30 0,00 18:09:14
MNDTR 4,89 -0,61 18:08:01
MOBTL 12,84 1,10 18:09:40
MOGAN 15,51 -9,72 18:09:25
MOPAS 26,34 1,78 18:09:31
MPARK 412,25 -0,30 18:05:31
MRGYO 1,66 3,11 18:09:51
MRSHL 1.586,00 0,06 18:05:31
MSGYO 5,78 1,76 18:05:31
MTRKS 31,16 -2,38 18:05:31
MTRYO 8,92 2,18 18:09:41
MZHLD 5,30 -0,93 17:52:20