Canlı Borsa - Emniyet Haber

DOLAR 48,42450,23%

EURO 56,2954-0,12%

ALTIN 6.965,060,22

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.932 Değişim: -0.84% -118,10 Adet: 7.224 Mio.Lot Hacim: 191.448 Mio.TL

EN YÜKSEK 14099

EN DÜŞÜK 13,881

Açılış: 14.081 Dünkü Kapanış: 14.051

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

SAFKR 16,00 -6,27 18:09:59
SAHOL 93,00 0,54 18:09:30
SAMAT 5,24 -1,32 18:08:45
SANEL 52,75 -4,18 18:08:24
SANFM 9,58 -1,64 18:08:24
SANKO 19,81 1,49 18:09:29
SARAE 75,50 -3,82 18:09:54
SARKY 23,44 -2,74 18:09:53
SASA 2,23 -1,76 18:09:56
SAYAS 53,75 -2,71 18:09:10
SDTTR 20,40 -3,86 18:10:00
SEGMN 47,00 -2,41 18:08:21
SEGYO 3,57 -3,77 18:08:31
SEKFK 4,45 0,45 18:08:05
SEKUR 10,00 -3,38 18:09:51

MENKUL FİYAT % ZAMAN

SELEC 350,00 1,23 18:09:52
SELVA 1,53 -3,16 18:09:06
SERNT 8,21 1,48 18:09:26
SEYKM 4,15 -4,38 18:09:48
SILVR 2,18 -0,46 18:05:18
SISE 38,68 -1,07 18:09:59
SKBNK 6,29 0,00 18:09:51
SKTAS 3,18 -2,15 18:08:59
SKYLP 220,50 -4,09 18:09:57
SKYMD 15,25 -2,12 18:09:31
SMART 22,20 -2,72 18:09:10
SMRTG 9,00 -9,91 18:09:47
SMRVA 10,41 -4,93 18:09:42
SNGYO 3,24 -3,57 18:09:45
SNICA 3,05 -2,56 18:09:47

MENKUL FİYAT % ZAMAN

SNPAM 20,00 2,04 18:09:45
SODSN 7,40 -1,33 18:08:02
SOHOE 10,34 -1,90 18:09:55
SOKE 11,30 -2,92 18:09:50
SOKM 58,00 1,58 18:09:59
SONME 135,40 -1,10 18:08:03
SRVGY 2,41 -2,03 18:09:56
SSAAT 32,76 -6,56 18:09:44
SUMAS 261,25 -2,15 18:08:03
SUNTK 32,12 -5,25 18:08:26
SURGY 29,24 -3,43 18:09:00
SUWEN 6,71 -1,03 18:09:04
SVGYO 16,35 -9,97 18:09:06