Canlı Borsa - Emniyet Haber

DOLAR 48,43260,24%

EURO 56,3133-0,11%

ALTIN 6.974,370,35

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.932 Değişim: -0.84% -118,10 Adet: 7.224 Mio.Lot Hacim: 191.448 Mio.TL

EN YÜKSEK 14099

EN DÜŞÜK 13,881

Açılış: 14.081 Dünkü Kapanış: 14.051

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

MAALT 1.010,00 -0,30 18:09:23
MACKO 34,76 -0,74 18:08:02
MAGEN 33,90 2,67 18:08:22
MAKIM 14,61 -3,82 18:09:04
MAKTK 9,91 -3,69 18:08:23
MANAS 35,58 0,51 18:09:54
MARBL 12,05 -1,87 18:08:22
MARMR 2,17 -0,91 18:09:59
MARTI 2,13 3,90 18:09:59
MASFN 37,24 -3,42 18:09:57
MAVI 36,10 -2,06 18:09:37
MCARD 159,10 -1,18 18:09:45
MEDTR 24,68 -1,12 18:09:54
MEGAP 1,66 -0,60 18:09:19

MENKUL FİYAT % ZAMAN

MEGAP 1,66 -0,60 18:09:19
MEGMT 43,56 -2,85 18:09:44
MEKAG 2,95 -1,67 18:08:54
MEPET 19,08 -4,31 18:08:02
MERCN 16,78 -3,84 18:09:43
MERIT 15,57 0,06 18:08:29
MERKO 1,19 -5,56 18:09:57
METEN 18,75 -4,34 18:09:57
METRO 8,44 1,69 18:09:59
MEYSU 11,30 -2,33 18:09:49
MGROS 516,00 -1,71 18:09:58
MHRGY 3,15 -1,87 18:08:02
MIATK 27,92 1,53 18:09:56
MMCAS 44,02 -2,18 18:09:09

MENKUL FİYAT % ZAMAN

MNDRS 10,95 -3,10 18:09:02
MNDTR 4,89 0,00 18:08:03
MOBTL 12,40 -3,43 18:09:48
MOGAN 13,96 -9,99 18:08:38
MOPAS 25,30 -3,95 18:09:57
MPARK 416,00 0,91 18:09:19
MRGYO 1,51 -9,04 18:09:57
MRSHL 1.560,00 -1,64 18:08:02
MSGYO 5,50 -4,84 18:08:06
MTRKS 31,10 -0,19 18:08:23
MTRYO 8,70 -2,47 18:08:03
MZHLD 5,30 0,00 18:08:02