Canlı Borsa - Emniyet Haber

DOLAR 47,1901 0.13%

EURO 54,0262 -0.07%

ALTIN 6.093,031,19

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.981 Değişim: -1.90% -270,24 Adet: 6.523 Mio.Lot Hacim: 166.407 Mio.TL

EN YÜKSEK 14154

EN DÜŞÜK 13,963

Açılış: 14.146 Dünkü Kapanış: 14.251

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.087,00 -1,36 18:05:09
MACKO 33,20 -2,30 18:08:28
MAGEN 38,86 1,62 18:10:01
MAKIM 17,96 -2,71 18:05:09
MAKTK 11,55 -1,11 18:10:01
MANAS 34,24 5,55 18:09:06
MARBL 12,91 -1,07 18:05:09
MARKA 75,00 1,01 18:10:01
MARMR 2,18 -3,11 18:05:09
MARTI 1,64 0,00 18:09:33
MAVI 41,02 0,05 18:08:01
MCARD 132,60 -6,75 18:10:01
MEDTR 26,78 -1,98 18:10:01

MENKUL FİYAT % ZAMAN

MEGAP 2,00 -1,96 18:09:19
MEGAP 2,00 -1,96 18:09:19
MEGMT 66,45 -2,21 18:10:01
MEKAG 3,59 3,16 18:08:02
MEPET 20,28 -1,46 18:10:01
MERCN 25,76 0,63 18:09:03
MERIT 17,51 0,06 18:10:01
MERKO 1,51 -1,31 18:08:02
METRO 8,94 0,11 18:09:47
MEYSU 13,18 -1,86 18:08:44
MGROS 635,50 1,36 18:09:46
MHRGY 3,57 -1,38 18:05:09
MIATK 33,18 -3,10 18:10:01

MENKUL FİYAT % ZAMAN

MMCAS 65,60 0,92 18:05:09
MNDRS 11,10 -0,98 18:10:01
MNDTR 5,58 -2,45 18:09:18
MOBTL 14,30 -0,35 18:10:01
MOGAN 18,30 9,19 18:10:01
MOPAS 32,14 -1,83 18:05:09
MPARK 415,50 -3,26 18:10:01
MRGYO 1,47 1,38 18:08:37
MRSHL 1.822,00 -3,85 18:08:59
MSGYO 6,21 1,14 18:05:09
MTRKS 27,60 -7,32 18:10:01
MTRYO 10,20 -1,45 18:05:09
MZHLD 5,55 -1,42 18:05:09