Canlı Borsa - Emniyet Haber

DOLAR 48,42450,23%

EURO 56,2954-0,12%

ALTIN 6.965,060,22

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.932 Değişim: -0.84% -118,10 Adet: 7.224 Mio.Lot Hacim: 191.448 Mio.TL

EN YÜKSEK 14099

EN DÜŞÜK 13,881

Açılış: 14.081 Dünkü Kapanış: 14.051

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

BAGFS 25,56 -1,99 18:08:55
BAHKM 155,60 -1,58 17:59:59
BAKAB 37,12 -2,93 17:59:45
BALAT 72,10 5,26 18:08:30
BALSU 9,30 -6,06 18:09:48
BANVT 148,50 -0,60 18:09:24
BARMA 7,90 -2,47 18:09:59
BASCM 13,30 -2,92 18:09:32
BASGZ 44,20 0,00 18:08:43
BAYRK 4,15 -0,95 18:08:37
BEGYO 3,35 -2,62 18:08:17
BERA 13,14 -3,38 18:05:18
BESLR 12,77 -1,08 18:05:18
BESTE 32,00 0,38 18:09:33
BETAE 80,85 -3,86 18:09:38
BEYAZ 21,80 -0,37 18:08:22
BFREN 124,70 -1,11 18:09:48
BIENY 21,22 -2,30 18:09:36

MENKUL FİYAT % ZAMAN

BIGCH 5,43 -1,63 18:08:02
BIGEN 168,30 -10,00 18:09:57
BIGTK 300,00 -7,19 18:09:33
BIMAS 412,75 1,60 18:09:49
BINBN 171,00 -3,61 18:09:25
BINHO 9,39 -1,88 18:09:59
BIOEN 18,61 -1,53 18:08:44
BIZIM 23,78 -1,74 18:08:03
BJKAS 1,97 -9,63 18:09:30
BKRGY 10,48 -9,97 18:09:58
BLCYT 2,26 9,71 18:09:49
BLUME 39,98 -2,49 18:09:05
BMSCH 9,94 -4,97 18:08:23
BMSTL 43,68 -0,50 18:08:45
BNTAS 6,14 -0,65 18:09:17
BOBET 22,16 7,57 18:09:54
BORLS 3,81 -1,80 18:09:15
BORSK 6,36 -2,90 18:09:39

MENKUL FİYAT % ZAMAN

BOSSA 6,34 -0,16 18:09:53
BRISA 74,05 -3,20 18:09:35
BRKO 12,00 -1,64 18:09:46
BRKSN 7,75 -0,26 18:05:18
BRKVY 93,45 2,13 18:08:03
BRLSM 19,53 -1,76 18:09:43
BRMEN 13,10 0,92 18:08:14
BRSAN 688,00 -0,94 18:09:58
BRYAT 1.629,00 -0,97 18:09:38
BSOKE 21,94 -9,86 18:08:04
BTCIM 3,73 -2,86 18:09:37
BUCIM 5,77 -2,04 18:09:59
BULGS 31,66 -2,76 18:09:56
BURCE 31,90 -3,33 17:58:15
BURVA 627,50 -9,97 18:09:29
BVSAN 100,30 -3,19 18:09:38
BYDNR 36,46 -4,60 17:59:58